HSBC Put 2900 TDXP 19.09.2025/ DE000HS9LM20 /
| 24/01/2025 09:35:36 | Chg. 0.000 | Volume | Bid09:45:14 | Ask09:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | 0.00% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:36 | 0.400 | 0 |
| 24/01/2025 | 09:05:36 | 0.400 | 0 |
| 24/01/2025 | 08:35:40 | 0.400 | 0 |
| 24/01/2025 | 08:05:47 | 0.400 | 0 |
| 23/01/2025 | 21:35:22 | 0.400 | 0 |
| 23/01/2025 | 21:05:17 | 0.400 | 0 |
| 23/01/2025 | 20:35:35 | 0.400 | 0 |
| 23/01/2025 | 20:05:47 | 0.410 | 0 |
| 23/01/2025 | 19:35:46 | 0.410 | 0 |
| 23/01/2025 | 19:05:48 | 0.400 | 0 |
| 23/01/2025 | 18:35:18 | 0.410 | 0 |
| 23/01/2025 | 18:05:22 | 0.410 | 0 |
| 23/01/2025 | 17:43:13 | 0.410 | 0 |
All quotes in EUR