HSBC Put 220 AVGO 17.01.2025/ DE000HS7FS24 /
| 1/10/2025 4:35:33 PM | Chg. +0.170 | Volume | Bid5:00:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +73.91% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | -Ask Size: - | 0.400 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:33 PM | 0.400 | 0 |
| 1/10/2025 | 4:05:45 PM | 0.380 | 0 |
| 1/10/2025 | 3:35:20 PM | 0.300 | 0 |
| 1/10/2025 | 3:05:25 PM | 0.270 | 0 |
| 1/10/2025 | 2:35:33 PM | 0.310 | 0 |
| 1/10/2025 | 2:05:16 PM | 0.200 | 0 |
| 1/10/2025 | 1:35:31 PM | 0.200 | 0 |
| 1/10/2025 | 1:05:15 PM | 0.192 | 0 |
| 1/10/2025 | 12:35:25 PM | 0.185 | 0 |
| 1/10/2025 | 12:05:24 PM | 0.185 | 0 |
| 1/10/2025 | 11:35:25 AM | 0.196 | 0 |
| 1/10/2025 | 11:05:30 AM | 0.196 | 0 |
| 1/10/2025 | 10:35:42 AM | 0.210 | 0 |
All quotes in EUR