HSBC Put 11 SDF 19.03.2025/ DE000HS51LV8 /
| 1/24/2025 8:35:32 PM | Chg. -0.001 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.009EUR | -10.00% | 0 Turnover: 0.000 |
0.009Bid Size: 20,000 | 0.029Ask Size: 20,000 | 0.014 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:32 PM | 0.009 | 0 |
| 1/24/2025 | 8:05:48 PM | 0.009 | 0 |
| 1/24/2025 | 7:35:34 PM | 0.009 | 0 |
| 1/24/2025 | 7:05:23 PM | 0.009 | 0 |
| 1/24/2025 | 6:35:50 PM | 0.009 | 0 |
| 1/24/2025 | 6:05:25 PM | 0.009 | 0 |
| 1/24/2025 | 5:43:01 PM | 0.009 | 0 |
| 1/24/2025 | 5:05:28 PM | 0.013 | 0 |
| 1/24/2025 | 4:35:40 PM | 0.014 | 0 |
| 1/24/2025 | 4:05:29 PM | 0.014 | 0 |
| 1/24/2025 | 3:35:14 PM | 0.013 | 0 |
| 1/24/2025 | 3:05:29 PM | 0.013 | 0 |
| 1/24/2025 | 2:35:23 PM | 0.013 | 0 |
All quotes in EUR