HSBC PRO.AKT.ANL. 04/25 FME/ DE000HS5EQF6 /
| 24/01/2025 21:40:11 | Var. -0.040 | Volume | Denaro21:59:41 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.04% | - Fatturato: - |
101.100Quantità in denaro: 50,000 | -Quantità in lettera: - | 101.190 | 101.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:11 | 101.100 | 0 |
| 24/01/2025 | 19:40:18 | 101.090 | 0 |
| 24/01/2025 | 17:40:20 | 101.090 | 0 |
| 24/01/2025 | 15:40:14 | 101.120 | 0 |
| 24/01/2025 | 13:40:12 | 101.110 | 0 |
| 24/01/2025 | 11:40:15 | 101.120 | 0 |
| 24/01/2025 | 09:40:11 | 101.190 | 0 |
| 24/01/2025 | 09:00:08 | 101.130 | 0 |
| 23/01/2025 | 21:40:06 | 101.140 | 0 |
| 23/01/2025 | 19:40:11 | 101.140 | 0 |
| 23/01/2025 | 17:40:07 | 101.140 | 0 |
| 23/01/2025 | 15:40:20 | 101.190 | 0 |
| 23/01/2025 | 13:40:16 | 101.120 | 0 |
Tutte le quotazioni in EUR