HSBC PRO.AKT.ANL. 04/25 FME/ DE000HS5EQF6 /
| 24/01/2025 21:40:11 | Chg. -0.040 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.04% | - Turnover: - |
101.100Bid Size: 50,000 | -Ask Size: - | 101.190 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:11 | 101.100 | 0 |
| 24/01/2025 | 19:40:18 | 101.090 | 0 |
| 24/01/2025 | 17:40:20 | 101.090 | 0 |
| 24/01/2025 | 15:40:14 | 101.120 | 0 |
| 24/01/2025 | 13:40:12 | 101.110 | 0 |
| 24/01/2025 | 11:40:15 | 101.120 | 0 |
| 24/01/2025 | 09:40:11 | 101.190 | 0 |
| 24/01/2025 | 09:00:08 | 101.130 | 0 |
| 23/01/2025 | 21:40:06 | 101.140 | 0 |
| 23/01/2025 | 19:40:11 | 101.140 | 0 |
| 23/01/2025 | 17:40:07 | 101.140 | 0 |
| 23/01/2025 | 15:40:20 | 101.190 | 0 |
| 23/01/2025 | 13:40:16 | 101.120 | 0 |
All quotes in EUR