HSBC MINI FUTURE SHORT BAS/ DE000HS5UKR0 /
| 10/01/2025 21:36:49 | Chg. +0.0300 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +0.99% | - Turnover: - |
3.0500Bid Size: 10,000 | 3.0700Ask Size: 10,000 | 3.0800 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:49 | 3.0700 | 0 |
| 10/01/2025 | 19:37:00 | 3.0700 | 0 |
| 10/01/2025 | 17:37:09 | 3.0700 | 0 |
| 10/01/2025 | 15:35:15 | 3.0200 | 0 |
| 10/01/2025 | 13:35:26 | 3.0200 | 0 |
| 10/01/2025 | 11:35:10 | 3.0300 | 0 |
| 10/01/2025 | 09:36:18 | 3.0800 | 0 |
| 10/01/2025 | 08:02:05 | 3.0300 | 0 |
| 09/01/2025 | 21:35:31 | 3.0400 | 0 |
| 09/01/2025 | 19:37:23 | 3.0400 | 0 |
| 09/01/2025 | 17:37:30 | 3.0400 | 0 |
| 09/01/2025 | 15:37:38 | 3.0400 | 0 |
| 09/01/2025 | 13:37:04 | 3.0400 | 0 |
All quotes in EUR