HSBC MINI FUTURE SHORT BAS/ DE000HS5UKR0 /
| 24/01/2025 21:36:10 | Chg. -0.0800 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | -3.01% | - Turnover: - |
2.5700Bid Size: 125,000 | 2.5900Ask Size: 125,000 | 2.6400 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:10 | 2.5800 | 0 |
| 24/01/2025 | 19:35:54 | 2.5800 | 0 |
| 24/01/2025 | 15:36:14 | 2.5400 | 0 |
| 24/01/2025 | 13:35:58 | 2.5100 | 0 |
| 24/01/2025 | 11:36:57 | 2.5200 | 0 |
| 24/01/2025 | 09:36:31 | 2.5200 | 0 |
| 24/01/2025 | 08:02:11 | 2.6400 | 0 |
| 23/01/2025 | 21:36:44 | 2.6600 | 0 |
| 23/01/2025 | 19:37:21 | 2.6700 | 0 |
| 23/01/2025 | 17:36:58 | 2.6700 | 0 |
| 23/01/2025 | 15:37:18 | 2.6700 | 0 |
| 23/01/2025 | 13:37:30 | 2.6800 | 0 |
| 23/01/2025 | 11:37:37 | 2.6800 | 0 |
All quotes in EUR