HSBC MINI FUTURE LONG FPE3/ DE000HG5U6S6 /
| 10/01/2025 21:37:23 | Chg. -1.990 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | -12.49% | - Turnover: - |
13.830Bid Size: 10,000 | 14.190Ask Size: 10,000 | 15.860 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:23 | 13.940 | 0 |
| 10/01/2025 | 19:37:22 | 13.940 | 0 |
| 10/01/2025 | 17:37:06 | 13.940 | 0 |
| 10/01/2025 | 15:36:59 | 13.940 | 0 |
| 10/01/2025 | 13:37:09 | 14.140 | 0 |
| 10/01/2025 | 11:37:21 | 14.060 | 0 |
| 10/01/2025 | 09:37:36 | 15.250 | 0 |
| 10/01/2025 | 08:01:46 | 15.860 | 0 |
| 09/01/2025 | 21:36:43 | 15.930 | 0 |
| 09/01/2025 | 19:36:03 | 15.930 | 0 |
| 09/01/2025 | 17:36:41 | 15.930 | 0 |
| 09/01/2025 | 15:36:53 | 15.610 | 0 |
| 09/01/2025 | 13:37:13 | 15.610 | 0 |
All quotes in EUR