HSBC MINI FUTURE LONG DBK/ DE000HG89D63 /
| 24/01/2025 09:36:13 | Chg. +0.030 | Volume | Bid10:42:45 | Ask10:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | +0.29% | - Turnover: - |
10.520Bid Size: 30,000 | 10.540Ask Size: 30,000 | 10.490 | 10.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:36:13 | 10.470 | 0 |
| 24/01/2025 | 08:01:38 | 10.490 | 0 |
| 23/01/2025 | 21:37:30 | 10.440 | 0 |
| 23/01/2025 | 19:36:19 | 10.430 | 0 |
| 23/01/2025 | 17:36:09 | 10.420 | 0 |
| 23/01/2025 | 15:35:36 | 10.410 | 0 |
| 23/01/2025 | 13:35:00 | 10.320 | 0 |
| 23/01/2025 | 11:35:26 | 10.330 | 0 |
| 23/01/2025 | 09:37:07 | 10.220 | 0 |
| 23/01/2025 | 08:01:42 | 10.130 | 0 |
| 22/01/2025 | 21:35:43 | 10.150 | 0 |
| 22/01/2025 | 19:36:10 | 10.150 | 0 |
| 22/01/2025 | 17:36:47 | 10.170 | 0 |
All quotes in EUR