HSBC MINI FUTURE LONG COP/ DE000HS7XYN0 /
| 23/01/2025 21:35:02 | Chg. +0.540 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | +5.51% | - Turnover: - |
10.260Bid Size: 3,100 | 10.610Ask Size: 3,100 | 10.340 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:02 | 10.340 | 0 |
| 23/01/2025 | 19:36:03 | 10.340 | 0 |
| 23/01/2025 | 17:36:45 | 10.340 | 0 |
| 23/01/2025 | 15:36:14 | 10.050 | 0 |
| 23/01/2025 | 13:36:00 | 10.020 | 0 |
| 23/01/2025 | 11:36:41 | 10.020 | 0 |
| 23/01/2025 | 09:37:24 | 9.910 | 0 |
| 23/01/2025 | 08:01:41 | 9.670 | 0 |
| 22/01/2025 | 21:35:35 | 9.800 | 0 |
| 22/01/2025 | 19:35:38 | 9.800 | 0 |
| 22/01/2025 | 17:35:57 | 9.800 | 0 |
| 22/01/2025 | 15:35:24 | 9.760 | 0 |
| 22/01/2025 | 13:35:53 | 9.760 | 0 |
All quotes in EUR