HSBC MINI FUTURE LONG ABEA/ DE000HS2ZFZ9 /
| 1/23/2025 9:36:30 PM | Chg. -0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -1.36% | - Turnover: - |
6.590Bid Size: 50,000 | 6.640Ask Size: 50,000 | 6.800 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:30 PM | 6.510 | 0 |
| 1/23/2025 | 7:35:01 PM | 6.710 | 0 |
| 1/23/2025 | 5:35:16 PM | 6.800 | 0 |
| 1/23/2025 | 3:35:45 PM | 6.700 | 0 |
| 1/23/2025 | 1:36:34 PM | 6.670 | 0 |
| 1/23/2025 | 11:36:44 AM | 6.610 | 0 |
| 1/23/2025 | 9:37:16 AM | 6.610 | 0 |
| 1/23/2025 | 8:02:29 AM | 6.610 | 0 |
| 1/22/2025 | 9:36:58 PM | 6.600 | 0 |
| 1/22/2025 | 7:37:15 PM | 6.670 | 0 |
| 1/22/2025 | 5:37:21 PM | 6.790 | 0 |
| 1/22/2025 | 3:37:18 PM | 6.750 | 0 |
| 1/22/2025 | 1:37:12 PM | 6.600 | 0 |
All quotes in EUR