HSBC M. BULL DAX/ DE0009606905 /
| 23/01/2025 19:35:15 | Chg. +2.060 | Volume | Bid19:50:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 188.470EUR | +1.11% | - Turnover: - |
188.320Bid Size: 10,000 | -Ask Size: - | 188.470 | 186.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:15 | 188.470 | 0 |
| 23/01/2025 | 17:35:42 | 187.970 | 0 |
| 23/01/2025 | 15:35:53 | 187.250 | 0 |
| 23/01/2025 | 13:36:23 | 187.130 | 0 |
| 23/01/2025 | 11:36:46 | 186.990 | 0 |
| 23/01/2025 | 09:37:31 | 186.740 | 0 |
| 23/01/2025 | 08:00:33 | 186.470 | 0 |
| 22/01/2025 | 21:37:06 | 186.410 | 0 |
| 22/01/2025 | 19:35:34 | 186.460 | 0 |
| 22/01/2025 | 17:35:29 | 186.500 | 0 |
| 22/01/2025 | 15:36:13 | 186.580 | 0 |
| 22/01/2025 | 13:36:48 | 187.060 | 0 |
| 22/01/2025 | 11:37:28 | 186.720 | 0 |
All quotes in EUR