HSBC M. BULL DAX/ DE0009638569 /
| 23.01.2025 19:36:11 | Zm. +2,030 | Wolumen | Bid19:53:37 | Ask19:53:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 169,390EUR | +1,21% | - Obrót: - |
169,330Wolumen Bid: 10 000 | 169,350Wolumen Ask: 10 000 | 169,390 | 167,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 19:36:11 | 169,390 | 0 |
| 23.01.2025 | 17:36:22 | 168,910 | 0 |
| 23.01.2025 | 15:35:57 | 168,180 | 0 |
| 23.01.2025 | 13:36:45 | 168,070 | 0 |
| 23.01.2025 | 11:36:39 | 167,920 | 0 |
| 23.01.2025 | 09:37:39 | 167,680 | 0 |
| 23.01.2025 | 08:00:32 | 167,400 | 0 |
| 22.01.2025 | 21:37:18 | 167,360 | 0 |
| 22.01.2025 | 19:37:27 | 167,370 | 0 |
| 22.01.2025 | 17:37:35 | 167,500 | 0 |
| 22.01.2025 | 15:37:25 | 167,500 | 0 |
| 22.01.2025 | 13:37:24 | 167,950 | 0 |
| 22.01.2025 | 11:37:11 | 167,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR