HSBC M. BULL DAX/ DE0009638569 /
| 23/01/2025 19:36:11 | Var. +2.030 | Volume | Denaro20:02:49 | Lettera20:02:49 | Max | Min |
|---|---|---|---|---|---|---|
| 169.390EUR | +1.21% | - Fatturato: - |
169.350Quantità in denaro: 10,000 | 169.370Quantità in lettera: 10,000 | 169.390 | 167.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:36:11 | 169.390 | 0 |
| 23/01/2025 | 17:36:22 | 168.910 | 0 |
| 23/01/2025 | 15:35:57 | 168.180 | 0 |
| 23/01/2025 | 13:36:45 | 168.070 | 0 |
| 23/01/2025 | 11:36:39 | 167.920 | 0 |
| 23/01/2025 | 09:37:39 | 167.680 | 0 |
| 23/01/2025 | 08:00:32 | 167.400 | 0 |
| 22/01/2025 | 21:37:18 | 167.360 | 0 |
| 22/01/2025 | 19:37:27 | 167.370 | 0 |
| 22/01/2025 | 17:37:35 | 167.500 | 0 |
| 22/01/2025 | 15:37:25 | 167.500 | 0 |
| 22/01/2025 | 13:37:24 | 167.950 | 0 |
| 22/01/2025 | 11:37:11 | 167.630 | 0 |
Tutte le quotazioni in EUR