HSBC Knock-Out WDAY/ DE000HT180T1 /
| 24/01/2025 19:05:32 | Chg. -0.480 | Volume | Bid19:16:51 | Demandez à19:16:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.680EUR | -11.54% | 0 Chiffrre d'affaires: 0.000 |
3.670Bid taille: 25,000 | 3.700Ask la taille: 25,000 | 4.040 | 3.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:05:32 | 3.680 | 0 |
| 24/01/2025 | 18:35:16 | 3.590 | 0 |
| 24/01/2025 | 18:05:40 | 3.640 | 0 |
| 24/01/2025 | 17:42:53 | 3.560 | 0 |
| 24/01/2025 | 17:05:38 | 3.710 | 0 |
| 24/01/2025 | 16:35:50 | 3.670 | 0 |
| 24/01/2025 | 16:05:47 | 3.770 | 0 |
| 24/01/2025 | 15:35:40 | 3.820 | 0 |
| 24/01/2025 | 15:05:38 | 3.970 | 0 |
| 24/01/2025 | 14:05:25 | 4.010 | 0 |
| 24/01/2025 | 13:35:35 | 3.970 | 0 |
| 24/01/2025 | 13:05:49 | 3.990 | 0 |
| 24/01/2025 | 12:35:15 | 4.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR