HSBC Knock-Out WBA/ DE000HS91FT0 /
| 24/01/2025 14:43:32 | Var. +0.02 | Volume | Denaro15:39:02 | Lettera15:39:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.19EUR | +0.39% | - Fatturato: - |
5.29Quantità in denaro: 10,400 | 5.35Quantità in lettera: 10,400 | 5.22 | 5.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:43:32 | 5.19 | 0 |
| 24/01/2025 | 13:42:40 | 5.19 | 0 |
| 24/01/2025 | 11:36:54 | 5.17 | 0 |
| 24/01/2025 | 08:22:14 | 5.22 | 0 |
| 23/01/2025 | 21:37:32 | 5.17 | 0 |
| 23/01/2025 | 20:37:40 | 5.16 | 0 |
| 23/01/2025 | 19:37:44 | 5.08 | 0 |
| 23/01/2025 | 18:37:43 | 5.19 | 0 |
| 23/01/2025 | 17:43:05 | 5.07 | 0 |
| 23/01/2025 | 16:42:50 | 5.12 | 0 |
| 23/01/2025 | 15:47:28 | 5.57 | 0 |
| 23/01/2025 | 14:42:55 | 5.08 | 0 |
| 23/01/2025 | 13:42:08 | 5.10 | 0 |
Tutte le quotazioni in EUR