HSBC Knock-Out WBA/ DE000HS8XQW5 /
| 1/24/2025 5:43:46 PM | Chg. -0.05 | Volume | Bid6:26:23 PM | Ask6:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | -1.25% | - Turnover: - |
4.01Bid Size: 13,600 | 4.07Ask Size: 13,600 | 4.07 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:46 PM | 3.96 | 0 |
| 1/24/2025 | 4:43:38 PM | 4.01 | 0 |
| 1/24/2025 | 3:48:26 PM | 4.07 | 0 |
| 1/24/2025 | 2:45:35 PM | 4.02 | 0 |
| 1/24/2025 | 1:44:38 PM | 4.03 | 0 |
| 1/24/2025 | 11:42:04 AM | 4.02 | 0 |
| 1/24/2025 | 8:36:41 AM | 4.05 | 0 |
| 1/23/2025 | 9:39:41 PM | 4.01 | 0 |
| 1/23/2025 | 8:39:51 PM | 3.97 | 0 |
| 1/23/2025 | 7:39:59 PM | 3.94 | 0 |
| 1/23/2025 | 6:40:00 PM | 4.02 | 0 |
| 1/23/2025 | 5:44:57 PM | 3.94 | 0 |
| 1/23/2025 | 4:44:33 PM | 3.96 | 0 |
All quotes in EUR