HSBC Knock-Out WAF/ DE000HT0J5R3 /
| 10/01/2025 18:09:02 | Chg. +0.48 | Volume | Bid21:05:06 | Ask21:05:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.20EUR | +5.50% | - Turnover: - |
10.20Bid Size: 1,700 | 10.80Ask Size: 1,700 | 10.30 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:02 | 9.20 | 0 |
| 10/01/2025 | 17:04:15 | 10.14 | 0 |
| 10/01/2025 | 16:04:13 | 10.30 | 0 |
| 10/01/2025 | 15:04:06 | 10.30 | 0 |
| 10/01/2025 | 11:06:29 | 9.63 | 0 |
| 10/01/2025 | 08:24:08 | 8.64 | 0 |
| 09/01/2025 | 18:09:38 | 8.72 | 0 |
| 09/01/2025 | 17:06:20 | 8.74 | 0 |
| 09/01/2025 | 16:06:20 | 8.80 | 0 |
| 09/01/2025 | 15:05:50 | 8.17 | 0 |
| 09/01/2025 | 14:07:11 | 8.20 | 0 |
| 09/01/2025 | 13:06:25 | 8.28 | 0 |
| 09/01/2025 | 12:06:55 | 8.13 | 0 |
All quotes in EUR