HSBC Knock-Out VRTX/ DE000TR0YFR0 /
| 1/24/2025 5:43:37 PM | Chg. -0.24 | Volume | Bid6:35:13 PM | Ask6:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.76EUR | -0.89% | - Turnover: - |
26.72Bid Size: 10,000 | 26.75Ask Size: 10,000 | 26.83 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:37 PM | 26.76 | 0 |
| 1/24/2025 | 4:43:30 PM | 26.83 | 0 |
| 1/24/2025 | 3:48:17 PM | 26.68 | 0 |
| 1/24/2025 | 2:45:25 PM | 26.57 | 0 |
| 1/24/2025 | 1:44:30 PM | 26.56 | 0 |
| 1/24/2025 | 11:41:56 AM | 26.66 | 0 |
| 1/24/2025 | 8:34:16 AM | 26.80 | 0 |
| 1/23/2025 | 9:39:25 PM | 27.00 | 0 |
| 1/23/2025 | 8:39:35 PM | 26.51 | 0 |
| 1/23/2025 | 7:39:38 PM | 26.40 | 0 |
| 1/23/2025 | 6:39:42 PM | 26.35 | 0 |
| 1/23/2025 | 5:44:43 PM | 26.08 | 0 |
| 1/23/2025 | 4:44:19 PM | 25.67 | 0 |
All quotes in EUR