HSBC Knock-Out UAL/ DE000HT03NN0 /
| 10/01/2025 15:46:50 | Var. +0.63 | Volume | Denaro16:12:40 | Lettera16:12:40 | Max | Min |
|---|---|---|---|---|---|---|
| 4.78EUR | +15.18% | - Fatturato: - |
4.54Quantità in denaro: 25,000 | 4.55Quantità in lettera: 25,000 | 4.87 | 4.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:50 | 4.78 | 0 |
| 10/01/2025 | 14:39:26 | 4.87 | 0 |
| 10/01/2025 | 13:38:46 | 4.87 | 0 |
| 10/01/2025 | 11:33:16 | 4.14 | 0 |
| 10/01/2025 | 08:14:29 | 4.15 | 0 |
| 09/01/2025 | 21:38:54 | 4.15 | 0 |
| 09/01/2025 | 20:38:57 | 4.14 | 0 |
| 09/01/2025 | 19:38:52 | 4.14 | 0 |
| 09/01/2025 | 18:38:54 | 4.10 | 0 |
| 09/01/2025 | 17:38:21 | 4.10 | 0 |
| 09/01/2025 | 16:39:42 | 4.09 | 0 |
| 09/01/2025 | 15:42:25 | 4.09 | 0 |
| 09/01/2025 | 14:38:20 | 4.11 | 0 |
Tutte le quotazioni in EUR