HSBC Knock-Out UAL/ DE000HT03NN0 /
| 10/01/2025 16:45:37 | Diferencia +0.65 | Volumen | Bid16:48:56 | Ask16:48:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.80EUR | +15.66% | - Volumen de negocios: - |
4.82Volumen de oferta: 25,000 | 4.83Tamaño/ Volumen/ Formato de Ask: 25,000 | 4.87 | 4.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:45:37 | 4.80 | 0 |
| 10/01/2025 | 15:46:50 | 4.78 | 0 |
| 10/01/2025 | 14:39:26 | 4.87 | 0 |
| 10/01/2025 | 13:38:46 | 4.87 | 0 |
| 10/01/2025 | 11:33:16 | 4.14 | 0 |
| 10/01/2025 | 8:14:29 | 4.15 | 0 |
| 09/01/2025 | 21:38:54 | 4.15 | 0 |
| 09/01/2025 | 20:38:57 | 4.14 | 0 |
| 09/01/2025 | 19:38:52 | 4.14 | 0 |
| 09/01/2025 | 18:38:54 | 4.10 | 0 |
| 09/01/2025 | 17:38:21 | 4.10 | 0 |
| 09/01/2025 | 16:39:42 | 4.09 | 0 |
| 09/01/2025 | 15:42:25 | 4.09 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR