HSBC Knock-Out UAL/ DE000HS9R5W6 /
| 1/24/2025 9:35:25 PM | Chg. +0.070 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +1.52% | 0 Turnover: 0.000 |
4.670Bid Size: 25,000 | 4.720Ask Size: 25,000 | 4.930 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 4.670 | 0 |
| 1/24/2025 | 9:05:33 PM | 4.740 | 0 |
| 1/24/2025 | 8:35:16 PM | 4.770 | 0 |
| 1/24/2025 | 8:05:19 PM | 4.790 | 0 |
| 1/24/2025 | 7:35:33 PM | 4.910 | 0 |
| 1/24/2025 | 7:05:42 PM | 4.920 | 0 |
| 1/24/2025 | 6:35:26 PM | 4.930 | 0 |
| 1/24/2025 | 6:05:31 PM | 4.890 | 0 |
| 1/24/2025 | 5:43:08 PM | 4.860 | 0 |
| 1/24/2025 | 5:05:30 PM | 4.740 | 0 |
| 1/24/2025 | 4:35:44 PM | 4.710 | 0 |
| 1/24/2025 | 4:05:46 PM | 4.730 | 0 |
| 1/24/2025 | 3:35:34 PM | 4.440 | 0 |
All quotes in EUR