HSBC Knock-Out UAL/ DE000HS97JU7 /
| 1/24/2025 2:43:55 PM | Chg. -5.27 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.73EUR | -9.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.08 | 50.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:43:55 PM | 50.73 | 0 |
| 1/24/2025 | 1:43:08 PM | 50.95 | 0 |
| 1/24/2025 | 11:38:25 AM | 50.94 | 0 |
| 1/24/2025 | 8:25:20 AM | 51.08 | 0 |
| 1/23/2025 | 3:35:39 PM | 56.00 | 0 |
| 1/23/2025 | 2:35:24 PM | 56.35 | 0 |
| 1/23/2025 | 11:37:56 AM | 55.95 | 0 |
| 1/23/2025 | 8:25:27 AM | 55.93 | 0 |
| 1/22/2025 | 2:44:49 PM | 63.36 | 0 |
| 1/22/2025 | 1:46:48 PM | 62.43 | 0 |
| 1/22/2025 | 11:41:36 AM | 61.83 | 0 |
| 1/22/2025 | 8:25:09 AM | 61.79 | 0 |
| 1/21/2025 | 9:38:07 PM | 57.33 | 0 |
All quotes in EUR