HSBC Knock-Out UAL/ DE000HS93NL7 /
| 1/24/2025 2:44:51 PM | Chg. -5.28 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.42EUR | -8.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.64 | 53.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:44:51 PM | 53.42 | 0 |
| 1/24/2025 | 1:44:03 PM | 53.64 | 0 |
| 1/24/2025 | 11:41:32 AM | 53.62 | 0 |
| 1/24/2025 | 8:31:42 AM | 53.61 | 0 |
| 1/23/2025 | 3:35:41 PM | 58.70 | 0 |
| 1/23/2025 | 2:35:27 PM | 58.94 | 0 |
| 1/23/2025 | 11:39:59 AM | 58.67 | 0 |
| 1/23/2025 | 8:31:42 AM | 58.57 | 0 |
| 1/22/2025 | 2:45:55 PM | 66.06 | 0 |
| 1/22/2025 | 1:47:59 PM | 65.12 | 0 |
| 1/22/2025 | 11:42:27 AM | 64.52 | 0 |
| 1/22/2025 | 8:31:19 AM | 64.51 | 0 |
| 1/21/2025 | 9:39:05 PM | 60.22 | 0 |
All quotes in EUR