HSBC Knock-Out UAL/ DE000HS93NL7 /
| 24/01/2025 21:35:42 | Chg. +0.630 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 55.210EUR | +1.15% | 0 Turnover: 0.000 |
55.280Bid Size: 25,000 | 55.780Ask Size: 25,000 | 57.840 | 53.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:42 | 55.210 | 0 |
| 24/01/2025 | 21:05:28 | 56.000 | 0 |
| 24/01/2025 | 20:35:26 | 56.220 | 0 |
| 24/01/2025 | 20:05:41 | 56.450 | 0 |
| 24/01/2025 | 19:35:26 | 57.600 | 0 |
| 24/01/2025 | 19:05:37 | 57.750 | 0 |
| 24/01/2025 | 18:35:18 | 57.840 | 0 |
| 24/01/2025 | 18:05:43 | 57.390 | 0 |
| 24/01/2025 | 17:42:58 | 57.090 | 0 |
| 24/01/2025 | 17:05:37 | 55.910 | 0 |
| 24/01/2025 | 16:35:50 | 55.700 | 0 |
| 24/01/2025 | 16:05:39 | 55.840 | 0 |
| 24/01/2025 | 15:35:30 | 53.010 | 0 |
All quotes in EUR