HSBC Knock-Out UAL/ DE000HS8PMY6 /
| 10/01/2025 21:41:32 | Chg. +0.37 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.37EUR | +6.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.79 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:32 | 6.37 | 0 |
| 10/01/2025 | 20:41:39 | 6.45 | 0 |
| 10/01/2025 | 19:39:41 | 6.46 | 0 |
| 10/01/2025 | 18:39:23 | 6.54 | 0 |
| 10/01/2025 | 17:44:12 | 6.70 | 0 |
| 10/01/2025 | 16:46:58 | 6.68 | 0 |
| 10/01/2025 | 15:51:45 | 6.55 | 0 |
| 10/01/2025 | 14:44:11 | 6.79 | 0 |
| 10/01/2025 | 13:43:11 | 6.78 | 0 |
| 10/01/2025 | 11:36:02 | 5.99 | 0 |
| 10/01/2025 | 08:22:05 | 6.01 | 0 |
| 09/01/2025 | 21:39:21 | 6.00 | 0 |
| 09/01/2025 | 20:39:24 | 6.00 | 0 |
All quotes in EUR