HSBC Knock-Out UAL/ DE000HS8D7F4 /
| 1/10/2025 11:39:28 AM | Chg. -0.08 | Volume | Bid1:10:55 PM | Ask1:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.83EUR | -0.13% | - Turnover: - |
66.01Bid Size: 25,000 | 66.51Ask Size: 25,000 | 61.05 | 60.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:39:28 AM | 60.83 | 0 |
| 1/10/2025 | 8:30:43 AM | 61.05 | 0 |
| 1/9/2025 | 9:40:33 PM | 60.91 | 0 |
| 1/9/2025 | 8:41:30 PM | 60.90 | 0 |
| 1/9/2025 | 7:40:33 PM | 60.90 | 0 |
| 1/9/2025 | 6:41:31 PM | 60.44 | 0 |
| 1/9/2025 | 5:39:48 PM | 60.44 | 0 |
| 1/9/2025 | 4:43:03 PM | 60.38 | 0 |
| 1/9/2025 | 3:47:49 PM | 60.44 | 0 |
| 1/9/2025 | 2:44:06 PM | 60.47 | 0 |
| 1/9/2025 | 1:43:26 PM | 60.37 | 0 |
| 1/9/2025 | 11:42:11 AM | 60.27 | 0 |
| 1/9/2025 | 8:32:50 AM | 59.97 | 0 |
All quotes in EUR