HSBC Knock-Out UAL/ DE000HS8D7F4 /
| 24/01/2025 14:45:06 | Chg. -5.33 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 59.16EUR | -8.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.39 | 59.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:06 | 59.16 | 0 |
| 24/01/2025 | 13:44:16 | 59.39 | 0 |
| 24/01/2025 | 11:41:43 | 59.36 | 0 |
| 24/01/2025 | 08:33:09 | 59.35 | 0 |
| 23/01/2025 | 15:35:40 | 64.49 | 0 |
| 23/01/2025 | 14:35:27 | 64.73 | 0 |
| 23/01/2025 | 11:41:30 | 64.43 | 0 |
| 23/01/2025 | 08:33:00 | 64.39 | 0 |
| 22/01/2025 | 14:46:07 | 71.88 | 0 |
| 22/01/2025 | 13:48:14 | 70.81 | 0 |
| 22/01/2025 | 11:42:36 | 70.28 | 0 |
| 22/01/2025 | 08:32:46 | 70.30 | 0 |
| 21/01/2025 | 21:39:17 | 65.99 | 0 |
All quotes in EUR