HSBC Knock-Out UAL/ DE000HS8JTR8 /
| 1/10/2025 11:39:40 AM | Chg. -0.01 | Volume | Bid1:11:07 PM | Ask1:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | -0.16% | - Turnover: - |
6.78Bid Size: 10,000 | 6.83Ask Size: 10,000 | 6.28 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:39:40 AM | 6.26 | 0 |
| 1/10/2025 | 8:32:07 AM | 6.28 | 0 |
| 1/9/2025 | 9:41:26 PM | 6.27 | 0 |
| 1/9/2025 | 8:41:35 PM | 6.27 | 0 |
| 1/9/2025 | 7:41:28 PM | 6.27 | 0 |
| 1/9/2025 | 6:41:36 PM | 6.22 | 0 |
| 1/9/2025 | 5:39:52 PM | 6.22 | 0 |
| 1/9/2025 | 4:43:09 PM | 6.22 | 0 |
| 1/9/2025 | 3:47:56 PM | 6.22 | 0 |
| 1/9/2025 | 2:44:16 PM | 6.22 | 0 |
| 1/9/2025 | 1:43:34 PM | 6.22 | 0 |
| 1/9/2025 | 11:42:23 AM | 6.21 | 0 |
| 1/9/2025 | 8:33:30 AM | 6.17 | 0 |
All quotes in EUR