HSBC Knock-Out UAL/ DE000HS8D4B0 /
| 24/01/2025 21:35:35 | Chg. +0.640 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 61.840EUR | +1.05% | 0 Turnover: 0.000 |
61.900Bid Size: 25,000 | 62.400Ask Size: 25,000 | 64.450 | 59.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:35 | 61.840 | 0 |
| 24/01/2025 | 21:05:27 | 62.620 | 0 |
| 24/01/2025 | 20:35:29 | 62.850 | 0 |
| 24/01/2025 | 20:05:30 | 63.080 | 0 |
| 24/01/2025 | 19:35:18 | 64.220 | 0 |
| 24/01/2025 | 19:05:20 | 64.370 | 0 |
| 24/01/2025 | 18:35:29 | 64.450 | 0 |
| 24/01/2025 | 18:05:37 | 64.050 | 0 |
| 24/01/2025 | 17:42:49 | 63.700 | 0 |
| 24/01/2025 | 17:05:40 | 62.520 | 0 |
| 24/01/2025 | 16:35:38 | 62.320 | 0 |
| 24/01/2025 | 16:05:38 | 62.460 | 0 |
| 24/01/2025 | 15:35:35 | 59.640 | 0 |
All quotes in EUR