HSBC Knock-Out UAL/ DE000HS3D679 /
| 10/01/2025 11:33:28 | Chg. -0.08 | Volume | Bid13:17:13 | Ask13:17:13 | High | Low |
|---|---|---|---|---|---|---|
| 64.57EUR | -0.12% | - Turnover: - |
70.45Bid Size: 10,000 | 70.95Ask Size: 10,000 | 64.74 | 64.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:33:28 | 64.57 | 0 |
| 10/01/2025 | 08:14:53 | 64.74 | 0 |
| 09/01/2025 | 21:38:53 | 64.65 | 0 |
| 09/01/2025 | 20:38:56 | 64.64 | 0 |
| 09/01/2025 | 19:38:52 | 64.64 | 0 |
| 09/01/2025 | 18:38:57 | 64.19 | 0 |
| 09/01/2025 | 17:38:24 | 64.19 | 0 |
| 09/01/2025 | 16:39:46 | 64.13 | 0 |
| 09/01/2025 | 15:42:33 | 64.08 | 0 |
| 09/01/2025 | 14:38:23 | 64.23 | 0 |
| 09/01/2025 | 13:38:25 | 64.17 | 0 |
| 09/01/2025 | 11:33:16 | 64.03 | 0 |
| 09/01/2025 | 08:14:13 | 63.71 | 0 |
All quotes in EUR