HSBC Knock-Out UAL/ DE000HS3D653 /
| 24/01/2025 14:39:53 | Chg. -5.38 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 64.76EUR | -7.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.10 | 64.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:39:53 | 64.76 | 0 |
| 24/01/2025 | 13:39:45 | 64.70 | 0 |
| 24/01/2025 | 11:34:13 | 64.93 | 0 |
| 24/01/2025 | 08:15:56 | 65.10 | 0 |
| 23/01/2025 | 15:35:34 | 70.14 | 0 |
| 23/01/2025 | 14:35:21 | 70.34 | 0 |
| 23/01/2025 | 11:33:19 | 70.05 | 0 |
| 23/01/2025 | 08:15:34 | 69.94 | 0 |
| 22/01/2025 | 14:43:38 | 77.50 | 0 |
| 22/01/2025 | 13:45:13 | 76.57 | 0 |
| 22/01/2025 | 11:37:44 | 75.90 | 0 |
| 22/01/2025 | 08:15:08 | 76.12 | 0 |
| 21/01/2025 | 21:36:42 | 71.24 | 0 |
All quotes in EUR