HSBC Knock-Out UAL/ DE000HS3D695 /
| 1/24/2025 9:35:31 PM | Chg. +0.570 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.550EUR | +0.91% | 0 Turnover: 0.000 |
63.610Bid Size: 10,000 | 64.110Ask Size: 10,000 | 66.160 | 61.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 63.550 | 0 |
| 1/24/2025 | 9:05:15 PM | 64.330 | 0 |
| 1/24/2025 | 8:35:39 PM | 64.560 | 0 |
| 1/24/2025 | 8:05:27 PM | 64.790 | 0 |
| 1/24/2025 | 7:35:19 PM | 65.930 | 0 |
| 1/24/2025 | 7:05:39 PM | 66.080 | 0 |
| 1/24/2025 | 6:35:38 PM | 66.160 | 0 |
| 1/24/2025 | 6:05:28 PM | 65.760 | 0 |
| 1/24/2025 | 5:42:46 PM | 65.410 | 0 |
| 1/24/2025 | 5:05:16 PM | 64.230 | 0 |
| 1/24/2025 | 4:35:35 PM | 64.030 | 0 |
| 1/24/2025 | 4:05:15 PM | 64.170 | 0 |
| 1/24/2025 | 3:35:18 PM | 61.350 | 0 |
All quotes in EUR