HSBC Knock-Out UAL/ DE000HS3D679 /
| 24/01/2025 21:35:29 | Var. +0.570 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 64.640EUR | +0.89% | 0 Fatturato: 0.000 |
64.700Quantità in denaro: 10,000 | 65.200Quantità in lettera: 10,000 | 67.250 | 62.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:29 | 64.640 | 0 |
| 24/01/2025 | 21:05:15 | 65.420 | 0 |
| 24/01/2025 | 20:35:39 | 65.650 | 0 |
| 24/01/2025 | 20:05:27 | 65.880 | 0 |
| 24/01/2025 | 19:35:19 | 67.020 | 0 |
| 24/01/2025 | 19:05:39 | 67.160 | 0 |
| 24/01/2025 | 18:35:50 | 67.250 | 0 |
| 24/01/2025 | 18:05:25 | 66.850 | 0 |
| 24/01/2025 | 17:42:46 | 66.500 | 0 |
| 24/01/2025 | 17:05:14 | 65.320 | 0 |
| 24/01/2025 | 16:35:35 | 65.110 | 0 |
| 24/01/2025 | 16:05:15 | 65.260 | 0 |
| 24/01/2025 | 15:35:28 | 62.450 | 0 |
Tutte le quotazioni in EUR