HSBC Knock-Out TRV/ DE000HS7TDU7 /
| 24/01/2025 21:05:20 | Chg. +0.040 | Volume | Bid21:30:49 | Ask21:30:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +1.29% | 0 Turnover: 0.000 |
3.100Bid Size: 25,000 | 3.150Ask Size: 25,000 | 3.500 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:20 | 3.140 | 0 |
| 24/01/2025 | 20:35:19 | 3.120 | 0 |
| 24/01/2025 | 20:05:46 | 3.130 | 0 |
| 24/01/2025 | 19:35:21 | 3.100 | 0 |
| 24/01/2025 | 19:05:25 | 3.130 | 0 |
| 24/01/2025 | 18:35:33 | 3.090 | 0 |
| 24/01/2025 | 18:05:46 | 3.110 | 0 |
| 24/01/2025 | 17:43:01 | 3.130 | 0 |
| 24/01/2025 | 17:05:41 | 3.140 | 0 |
| 24/01/2025 | 16:35:41 | 3.180 | 0 |
| 24/01/2025 | 16:05:29 | 3.300 | 0 |
| 24/01/2025 | 15:35:29 | 3.320 | 0 |
| 24/01/2025 | 15:05:44 | 3.420 | 0 |
All quotes in EUR