HSBC Knock-Out TRV/ DE000HS499Y6 /
| 1/23/2025 9:37:40 PM | Chg. - | Volume | Bid8:13:52 AM | Ask8:13:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | - | 0 Turnover: 0.00 |
3.89Bid Size: 21,400 | 4.20Ask Size: 21,400 | 4.45 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:40 PM | 3.82 | 0 |
| 1/23/2025 | 8:37:47 PM | 3.95 | 0 |
| 1/23/2025 | 7:37:51 PM | 3.93 | 0 |
| 1/23/2025 | 6:37:50 PM | 3.98 | 0 |
| 1/23/2025 | 5:43:09 PM | 3.97 | 0 |
| 1/23/2025 | 4:42:57 PM | 3.91 | 0 |
| 1/23/2025 | 3:47:39 PM | 4.09 | 0 |
| 1/23/2025 | 2:43:13 PM | 4.42 | 0 |
| 1/23/2025 | 1:42:19 PM | 4.45 | 0 |
| 1/23/2025 | 11:36:56 AM | 4.42 | 0 |
| 1/23/2025 | 8:23:16 AM | 4.39 | 0 |
| 1/22/2025 | 9:35:23 PM | 4.43 | 0 |
| 1/22/2025 | 8:35:22 PM | 4.62 | 0 |
All quotes in EUR