HSBC Knock-Out TRV/ DE000HS499Y6 /
| 23/01/2025 21:37:40 | Chg. - | Volume | Bid08:04:33 | Ask08:04:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | - | 0 Turnover: 0.00 |
3.89Bid Size: 21,400 | 4.20Ask Size: 21,400 | 4.45 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:40 | 3.82 | 0 |
| 23/01/2025 | 20:37:47 | 3.95 | 0 |
| 23/01/2025 | 19:37:51 | 3.93 | 0 |
| 23/01/2025 | 18:37:50 | 3.98 | 0 |
| 23/01/2025 | 17:43:09 | 3.97 | 0 |
| 23/01/2025 | 16:42:57 | 3.91 | 0 |
| 23/01/2025 | 15:47:39 | 4.09 | 0 |
| 23/01/2025 | 14:43:13 | 4.42 | 0 |
| 23/01/2025 | 13:42:19 | 4.45 | 0 |
| 23/01/2025 | 11:36:56 | 4.42 | 0 |
| 23/01/2025 | 08:23:16 | 4.39 | 0 |
| 22/01/2025 | 21:35:23 | 4.43 | 0 |
| 22/01/2025 | 20:35:22 | 4.62 | 0 |
All quotes in EUR