HSBC Knock-Out TER/ DE000HT15D18 /
| 10/01/2025 11:31:34 | Var. +0.01 | Volume | Denaro11:37:07 | Lettera11:37:07 | Max | Min |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.48% | - Fatturato: - |
2.09Quantità in denaro: 25,000 | 2.19Quantità in lettera: 25,000 | 2.09 | 2.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:31:34 | 2.09 | 0 |
| 10/01/2025 | 08:09:35 | 2.03 | 0 |
| 09/01/2025 | 21:38:18 | 2.08 | 0 |
| 09/01/2025 | 20:38:11 | 2.08 | 0 |
| 09/01/2025 | 19:38:11 | 2.08 | 0 |
| 09/01/2025 | 18:38:14 | 2.07 | 0 |
| 09/01/2025 | 17:37:34 | 2.07 | 0 |
| 09/01/2025 | 16:38:54 | 2.07 | 0 |
| 09/01/2025 | 15:36:11 | 2.05 | 0 |
| 09/01/2025 | 14:36:02 | 2.06 | 0 |
| 09/01/2025 | 13:36:01 | 2.04 | 0 |
| 09/01/2025 | 11:31:28 | 2.05 | 0 |
| 09/01/2025 | 08:09:15 | 2.08 | 0 |
Tutte le quotazioni in EUR