HSBC Knock-Out TER/ DE000HT141M8 /
| 24/01/2025 18:41:55 | Var. -0.03 | Volume | Denaro19:12:40 | Lettera19:12:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.17EUR | -1.36% | - Fatturato: - |
2.10Quantità in denaro: 10,000 | 2.32Quantità in lettera: 10,000 | 2.25 | 2.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:41:55 | 2.17 | 0 |
| 24/01/2025 | 17:44:38 | 2.25 | 0 |
| 24/01/2025 | 16:44:29 | 2.16 | 0 |
| 24/01/2025 | 15:49:18 | 2.24 | 0 |
| 24/01/2025 | 14:46:43 | 2.24 | 0 |
| 24/01/2025 | 13:45:54 | 2.22 | 0 |
| 24/01/2025 | 11:43:03 | 2.23 | 0 |
| 24/01/2025 | 08:41:21 | 2.25 | 0 |
| 23/01/2025 | 21:41:50 | 2.20 | 0 |
| 23/01/2025 | 20:42:04 | 2.22 | 0 |
| 23/01/2025 | 19:42:16 | 2.12 | 0 |
| 23/01/2025 | 18:42:17 | 2.12 | 0 |
| 23/01/2025 | 17:46:07 | 2.18 | 0 |
Tutte le quotazioni in EUR