HSBC Knock-Out TER/ DE000HG42JC6 /
| 24/01/2025 18:36:22 | Chg. -0.07 | Volume | Bid19:04:22 | Ask19:04:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | -1.16% | - Turnover: - |
5.91Bid Size: 10,000 | 5.93Ask Size: 10,000 | 6.07 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:36:22 | 5.97 | 0 |
| 24/01/2025 | 17:39:02 | 6.03 | 0 |
| 24/01/2025 | 16:39:34 | 5.94 | 0 |
| 24/01/2025 | 15:43:54 | 6.02 | 0 |
| 24/01/2025 | 14:39:30 | 6.05 | 0 |
| 24/01/2025 | 13:39:22 | 6.07 | 0 |
| 24/01/2025 | 11:33:37 | 6.04 | 0 |
| 24/01/2025 | 08:14:39 | 6.05 | 0 |
| 23/01/2025 | 21:36:30 | 6.04 | 0 |
| 23/01/2025 | 20:36:36 | 6.04 | 0 |
| 23/01/2025 | 19:36:36 | 5.96 | 0 |
| 23/01/2025 | 18:36:37 | 5.95 | 0 |
| 23/01/2025 | 17:39:47 | 5.97 | 0 |
All quotes in EUR