HSBC Knock-Out SMCI/ DE000HE046Y1 /
| 24/01/2025 08:19:37 | Chg. +0.10 | Volume | Bid09:05:33 | Ask09:05:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | +1.46% | - Turnover: - |
7.02Bid Size: 3,000 | -Ask Size: - | 6.93 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:19:37 | 6.93 | 0 |
| 23/01/2025 | 21:37:17 | 6.83 | 0 |
| 23/01/2025 | 20:37:25 | 6.83 | 0 |
| 23/01/2025 | 19:37:31 | 6.83 | 0 |
| 23/01/2025 | 18:37:30 | 6.83 | 0 |
| 23/01/2025 | 17:42:55 | 6.83 | 0 |
| 23/01/2025 | 16:42:43 | 6.83 | 0 |
| 23/01/2025 | 15:47:11 | 6.83 | 0 |
| 23/01/2025 | 14:42:35 | 6.83 | 0 |
| 23/01/2025 | 13:41:55 | 6.83 | 0 |
| 23/01/2025 | 11:35:42 | 6.83 | 0 |
| 23/01/2025 | 08:19:46 | 6.96 | 0 |
| 22/01/2025 | 21:38:58 | 7.04 | 0 |
All quotes in EUR