HSBC Knock-Out SMCI/ DE000HS7YLL9 /
| 23/01/2025 19:41:59 | Chg. +0.24 | Volume | Bid20:26:58 | Ask20:26:58 | High | Low |
|---|---|---|---|---|---|---|
| 47.17EUR | +0.51% | - Turnover: - |
47.12Bid Size: 13,400 | 47.27Ask Size: 13,400 | 47.63 | 46.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:41:59 | 47.17 | 0 |
| 23/01/2025 | 18:42:03 | 47.30 | 0 |
| 23/01/2025 | 17:45:46 | 46.95 | 0 |
| 23/01/2025 | 16:45:13 | 47.49 | 0 |
| 23/01/2025 | 15:50:05 | 47.63 | 0 |
| 23/01/2025 | 14:45:46 | 47.41 | 0 |
| 23/01/2025 | 13:44:49 | 47.56 | 0 |
| 23/01/2025 | 11:42:38 | 47.41 | 0 |
| 23/01/2025 | 08:39:56 | 47.33 | 0 |
| 22/01/2025 | 21:42:40 | 46.93 | 0 |
| 22/01/2025 | 20:43:14 | 46.77 | 0 |
| 22/01/2025 | 19:43:15 | 46.78 | 0 |
| 22/01/2025 | 18:43:07 | 47.05 | 0 |
All quotes in EUR