HSBC Knock-Out SMCI/ DE000HS5SVW1 /
| 23/01/2025 21:42:02 | Chg. +0.04 | Volume | Bid21:50:03 | Demandez à21:50:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.18EUR | +0.56% | - Chiffrre d'affaires: - |
7.18Bid taille: 25,000 | 7.22Ask la taille: 25,000 | 7.21 | 7.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:02 | 7.18 | 0 |
| 23/01/2025 | 20:42:16 | 7.16 | 0 |
| 23/01/2025 | 19:42:28 | 7.16 | 0 |
| 23/01/2025 | 18:42:30 | 7.17 | 0 |
| 23/01/2025 | 17:46:19 | 7.15 | 0 |
| 23/01/2025 | 16:45:49 | 7.20 | 0 |
| 23/01/2025 | 15:50:30 | 7.21 | 0 |
| 23/01/2025 | 14:46:15 | 7.19 | 0 |
| 23/01/2025 | 13:45:20 | 7.21 | 0 |
| 23/01/2025 | 11:43:01 | 7.19 | 0 |
| 23/01/2025 | 08:41:49 | 7.19 | 0 |
| 22/01/2025 | 21:42:55 | 7.14 | 0 |
| 22/01/2025 | 20:43:29 | 7.12 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR