HSBC Knock-Out SMCI/ DE000HS5SVW1 /
| 23/01/2025 21:35:36 | Chg. +0.040 | Volume | Bid21:55:00 | Ask21:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.56% | 0 Turnover: 0.000 |
7.180Bid Size: 25,000 | 7.220Ask Size: 25,000 | 7.220 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:36 | 7.170 | 0 |
| 23/01/2025 | 21:05:37 | 7.170 | 0 |
| 23/01/2025 | 20:35:46 | 7.160 | 0 |
| 23/01/2025 | 20:05:38 | 7.150 | 0 |
| 23/01/2025 | 19:35:36 | 7.160 | 0 |
| 23/01/2025 | 19:05:29 | 7.160 | 0 |
| 23/01/2025 | 18:35:30 | 7.170 | 0 |
| 23/01/2025 | 18:05:28 | 7.150 | 0 |
| 23/01/2025 | 17:42:59 | 7.160 | 0 |
| 23/01/2025 | 17:05:33 | 7.180 | 0 |
| 23/01/2025 | 16:35:27 | 7.210 | 0 |
| 23/01/2025 | 16:05:29 | 7.220 | 0 |
| 23/01/2025 | 15:35:32 | 7.190 | 0 |
All quotes in EUR