HSBC Knock-Out SMCI/ DE000HS5PA08 /
| 23/01/2025 21:35:21 | Chg. +0.040 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +0.53% | 0 Turnover: 0.000 |
7.520Bid Size: 25,000 | 7.560Ask Size: 25,000 | 7.570 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:21 | 7.520 | 0 |
| 23/01/2025 | 21:05:37 | 7.510 | 0 |
| 23/01/2025 | 20:35:26 | 7.510 | 0 |
| 23/01/2025 | 20:05:24 | 7.500 | 0 |
| 23/01/2025 | 19:35:44 | 7.510 | 0 |
| 23/01/2025 | 19:05:42 | 7.500 | 0 |
| 23/01/2025 | 18:35:43 | 7.520 | 0 |
| 23/01/2025 | 18:05:17 | 7.490 | 0 |
| 23/01/2025 | 17:42:51 | 7.510 | 0 |
| 23/01/2025 | 17:05:27 | 7.530 | 0 |
| 23/01/2025 | 16:35:32 | 7.560 | 0 |
| 23/01/2025 | 16:05:32 | 7.570 | 0 |
| 23/01/2025 | 15:35:26 | 7.530 | 0 |
All quotes in EUR