HSBC Knock-Out SMCI/ DE000HS5BTD1 /
| 24/01/2025 13:46:19 | Var. -0.70 | Volume | Denaro13:58:12 | Lettera13:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 88.75EUR | -0.78% | - Fatturato: - |
88.79Quantità in denaro: 10,000 | 89.14Quantità in lettera: 10,000 | 88.97 | 88.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:46:19 | 88.75 | 0 |
| 24/01/2025 | 11:43:19 | 88.57 | 0 |
| 24/01/2025 | 08:42:33 | 88.97 | 0 |
| 23/01/2025 | 21:42:11 | 89.45 | 0 |
| 23/01/2025 | 20:42:27 | 89.29 | 0 |
| 23/01/2025 | 19:42:41 | 89.25 | 0 |
| 23/01/2025 | 18:42:40 | 89.37 | 0 |
| 23/01/2025 | 17:46:29 | 89.10 | 0 |
| 23/01/2025 | 16:46:01 | 89.71 | 0 |
| 23/01/2025 | 15:50:40 | 89.79 | 0 |
| 23/01/2025 | 14:46:24 | 89.59 | 0 |
| 23/01/2025 | 13:45:34 | 89.74 | 0 |
| 23/01/2025 | 11:43:10 | 89.53 | 0 |
Tutte le quotazioni in EUR