HSBC Knock-Out SMCI/ DE000HS5BTD1 /
| 1/24/2025 1:46:19 PM | Chg. -0.70 | Volume | Bid2:06:45 PM | Ask2:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.75EUR | -0.78% | - Turnover: - |
88.73Bid Size: 10,000 | 89.08Ask Size: 10,000 | 88.97 | 88.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:19 PM | 88.75 | 0 |
| 1/24/2025 | 11:43:19 AM | 88.57 | 0 |
| 1/24/2025 | 8:42:33 AM | 88.97 | 0 |
| 1/23/2025 | 9:42:11 PM | 89.45 | 0 |
| 1/23/2025 | 8:42:27 PM | 89.29 | 0 |
| 1/23/2025 | 7:42:41 PM | 89.25 | 0 |
| 1/23/2025 | 6:42:40 PM | 89.37 | 0 |
| 1/23/2025 | 5:46:29 PM | 89.10 | 0 |
| 1/23/2025 | 4:46:01 PM | 89.71 | 0 |
| 1/23/2025 | 3:50:40 PM | 89.79 | 0 |
| 1/23/2025 | 2:46:24 PM | 89.59 | 0 |
| 1/23/2025 | 1:45:34 PM | 89.74 | 0 |
| 1/23/2025 | 11:43:10 AM | 89.53 | 0 |
All quotes in EUR