HSBC Knock-Out SMCI/ DE000HS4W7M1 /
| 23/01/2025 21:35:40 | Chg. +0.040 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +0.41% | 0 Turnover: 0.000 |
9.760Bid Size: 200,000 | 9.800Ask Size: 200,000 | 9.810 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:40 | 9.750 | 0 |
| 23/01/2025 | 21:05:39 | 9.750 | 0 |
| 23/01/2025 | 20:35:17 | 9.740 | 0 |
| 23/01/2025 | 20:05:17 | 9.740 | 0 |
| 23/01/2025 | 19:35:26 | 9.740 | 0 |
| 23/01/2025 | 19:05:34 | 9.740 | 0 |
| 23/01/2025 | 18:35:36 | 9.750 | 0 |
| 23/01/2025 | 18:05:49 | 9.730 | 0 |
| 23/01/2025 | 17:42:42 | 9.750 | 0 |
| 23/01/2025 | 17:05:25 | 9.770 | 0 |
| 23/01/2025 | 16:35:29 | 9.800 | 0 |
| 23/01/2025 | 16:05:30 | 9.810 | 0 |
| 23/01/2025 | 15:35:47 | 9.780 | 0 |
All quotes in EUR