HSBC Knock-Out SHW/ DE000HS77RZ1 /
| 1/24/2025 10:35:25 AM | Chg. +0.140 | Volume | Bid10:41:32 AM | Ask10:41:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +2.54% | 0 Turnover: 0.000 |
5.660Bid Size: 25,000 | 6.060Ask Size: 25,000 | 5.890 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:25 AM | 5.660 | 0 |
| 1/24/2025 | 10:05:15 AM | 5.890 | 0 |
| 1/24/2025 | 9:35:22 AM | 5.650 | 0 |
| 1/24/2025 | 9:05:42 AM | 5.670 | 0 |
| 1/24/2025 | 8:35:22 AM | 5.620 | 0 |
| 1/24/2025 | 8:05:20 AM | 5.650 | 0 |
| 1/23/2025 | 9:35:25 PM | 5.520 | 0 |
| 1/23/2025 | 9:05:28 PM | 5.490 | 0 |
| 1/23/2025 | 8:35:33 PM | 5.520 | 0 |
| 1/23/2025 | 8:05:21 PM | 5.470 | 0 |
| 1/23/2025 | 7:35:46 PM | 5.480 | 0 |
| 1/23/2025 | 7:05:48 PM | 5.500 | 0 |
| 1/23/2025 | 6:35:17 PM | 5.490 | 0 |
All quotes in EUR