HSBC Knock-Out SAX/ DE000HG5T8B1 /
| 10/01/2025 15:07:30 | Diferencia -0.36 | Volumen | Bid22:00:01 | Ask22:00:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.05EUR | -4.28% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 8.45 | 8.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:07:30 | 8.05 | 0 |
| 10/01/2025 | 14:09:36 | 8.25 | 0 |
| 10/01/2025 | 13:11:55 | 8.27 | 0 |
| 10/01/2025 | 12:08:05 | 8.40 | 0 |
| 10/01/2025 | 11:07:41 | 8.45 | 0 |
| 10/01/2025 | 8:34:41 | 8.35 | 0 |
| 09/01/2025 | 18:09:59 | 8.41 | 0 |
| 09/01/2025 | 17:07:24 | 8.23 | 0 |
| 09/01/2025 | 16:07:33 | 8.24 | 0 |
| 09/01/2025 | 15:06:42 | 8.22 | 0 |
| 09/01/2025 | 14:08:36 | 8.28 | 0 |
| 09/01/2025 | 13:07:41 | 8.21 | 0 |
| 09/01/2025 | 12:08:18 | 8.20 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR